Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 35.3 36.0 35.3 35.6 763.00
05 Feb, 2024 35.4 36.0 35.4 35.5 563.00
02 Feb, 2024 35.6 35.6 35.4 35.4 775.00
01 Feb, 2024 36.0 36.0 35.6 35.6 5010.00
31 Jan, 2024 36.0 36.0 35.3 36.0 5491.00
30 Jan, 2024 36.0 36.0 35.3 36.0 3533.00
29 Jan, 2024 35.9 36.3 35.9 36.0 11.96 Thousand
26 Jan, 2024 36.0 36.0 35.7 36.0 5530.00
25 Jan, 2024 36.0 36.2 35.5 35.9 15.53 Thousand
24 Jan, 2024 35.1 35.5 34.8 35.5 17.75 Thousand