Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 34.8 | 38.5 | 34.1 | 38.0 | 15.32 Thousand |
| 04 Mar, 2024 | 35.9 | 35.9 | 34.1 | 35.7 | 6638.00 |
| 01 Mar, 2024 | 35.8 | 36.0 | 35.6 | 35.9 | 6687.00 |
| 29 Feb, 2024 | 36.0 | 36.0 | 35.2 | 35.2 | 500.00 |
| 28 Feb, 2024 | 36.0 | 36.4 | 36.0 | 36.0 | 17.44 Thousand |
| 27 Feb, 2024 | 37.0 | 37.0 | 35.5 | 36.0 | 27.11 Thousand |
| 26 Feb, 2024 | 37.0 | 37.1 | 36.0 | 36.0 | 3389.00 |
| 23 Feb, 2024 | 37.5 | 37.5 | 36.9 | 36.9 | 2407.00 |
| 22 Feb, 2024 | 37.7 | 37.7 | 37.3 | 37.3 | 1673.00 |
| 21 Feb, 2024 | 37.4 | 38.2 | 36.9 | 37.7 | 16.21 Thousand |
9171
42L
CCU
GMRE-PA
9517
EXPD