Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 37.4 37.4 36.9 36.9 2374.00
19 Feb, 2024 39.9 39.9 37.0 37.6 7929.00
16 Feb, 2024 34.8 39.6 30.5 39.6 13.25 Thousand
15 Feb, 2024 36.0 36.0 35.0 35.1 5985.00
14 Feb, 2024 36.0 36.0 35.8 35.9 3356.00
13 Feb, 2024 35.9 36.0 35.2 36.0 4886.00
12 Feb, 2024 35.5 35.6 35.1 35.1 6121.00
09 Feb, 2024 35.6 35.8 35.2 35.4 3044.00
08 Feb, 2024 35.5 36.0 35.5 35.6 368.00
07 Feb, 2024 35.5 35.5 35.0 35.4 1767.00