Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 34.2 | 34.8 | 34.1 | 34.8 | 4994.00 |
| 22 Jan, 2024 | 36.1 | 36.1 | 34.8 | 34.8 | 3735.00 |
| 19 Jan, 2024 | 35.9 | 36.5 | 35.8 | 35.8 | 2367.00 |
| 18 Jan, 2024 | 35.6 | 36.5 | 35.6 | 36.5 | 784.00 |
| 17 Jan, 2024 | 37.0 | 37.0 | 36.4 | 36.4 | 3870.00 |
| 16 Jan, 2024 | 37.0 | 37.0 | 35.9 | 36.8 | 3738.00 |
| 15 Jan, 2024 | 37.9 | 37.9 | 37.0 | 37.2 | 2040.00 |
| 12 Jan, 2024 | 38.1 | 38.1 | 37.1 | 37.9 | 625.00 |
| 11 Jan, 2024 | 38.1 | 38.1 | 37.6 | 38.1 | 2132.00 |
| 10 Jan, 2024 | 40.0 | 40.0 | 37.9 | 38.4 | 11.95 Thousand |
9171
42L
CCU
GMRE-PA
9517
EXPD