Genova Property Group AB (publ) (GPG.ST)
SEK 47.5
(5.09%)
SEK 47.5
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 38.1 | 38.3 | 37.4 | 38.3 | 1319.00 |
| 03 Apr, 2024 | 37.8 | 38.5 | 37.2 | 38.1 | 6282.00 |
| 02 Apr, 2024 | 39.8 | 39.8 | 37.4 | 37.8 | 3904.00 |
| 28 Mar, 2024 | 38.2 | 38.5 | 37.6 | 38.5 | 11.98 Thousand |
| 27 Mar, 2024 | 37.9 | 37.9 | 37.3 | 37.9 | 10.24 Thousand |
| 26 Mar, 2024 | 37.2 | 38.0 | 36.9 | 37.1 | 24.06 Thousand |
| 25 Mar, 2024 | 37.4 | 38.2 | 37.0 | 37.0 | 75.5 Thousand |
| 22 Mar, 2024 | 37.4 | 37.4 | 37.0 | 37.0 | 1361.00 |
| 21 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 3057.00 |
| 20 Mar, 2024 | 37.2 | 37.4 | 36.5 | 37.3 | 206.91 Thousand |
9171
42L
CCU
GMRE-PA
9517
EXPD