Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 38.7 39.0 37.5 38.7 14.27 Thousand
14 Dec, 2023 36.4 38.0 36.4 37.5 40.98 Thousand
13 Dec, 2023 35.9 36.6 35.9 36.4 1155.00
12 Dec, 2023 36.8 36.8 35.7 35.8 1352.00
11 Dec, 2023 37.3 37.3 36.0 36.0 7449.00
08 Dec, 2023 36.3 37.0 36.2 36.5 3331.00
07 Dec, 2023 35.7 36.8 35.6 36.3 905.00
06 Dec, 2023 36.4 36.8 35.7 36.8 2451.00
05 Dec, 2023 36.0 36.3 35.0 36.0 2155.00
04 Dec, 2023 35.3 36.4 35.3 36.0 3418.00