Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 38.5 39.4 38.5 39.4 3017.00
17 Apr, 2024 38.6 38.6 38.2 38.6 1478.00
16 Apr, 2024 38.1 38.6 38.1 38.6 383.00
15 Apr, 2024 38.8 39.2 38.8 39.2 115.00
12 Apr, 2024 40.0 40.3 38.5 38.8 11.66 Thousand
11 Apr, 2024 39.3 40.0 39.0 39.5 9133.00
10 Apr, 2024 37.8 39.3 37.8 38.6 5389.00
09 Apr, 2024 38.3 38.6 37.4 38.6 21.17 Thousand
08 Apr, 2024 38.2 38.3 37.8 38.3 333.00
05 Apr, 2024 38.3 38.5 38.0 38.5 3719.00