Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.2 35.4 34.2 35.3 250.64 Thousand
30 Nov, 2023 37.1 37.1 35.0 35.0 8426.00
29 Nov, 2023 37.1 37.1 37.0 37.1 2119.00
28 Nov, 2023 37.0 37.4 36.1 37.2 4230.00
27 Nov, 2023 38.0 38.0 36.4 37.0 2950.00
24 Nov, 2023 38.2 39.2 38.0 38.0 3050.00
23 Nov, 2023 37.0 38.3 37.0 38.2 1531.00
22 Nov, 2023 37.5 37.7 37.0 37.0 5762.00
21 Nov, 2023 37.1 38.0 36.8 36.8 5748.00
20 Nov, 2023 36.9 38.0 36.9 38.0 1658.00