G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 132.0 | 135.2 | 129.9 | 133.6 | 70.39 Thousand |
| 09 Feb, 2024 | 134.0 | 137.1 | 131.4 | 133.0 | 97.8 Thousand |
| 08 Feb, 2024 | 132.4 | 139.0 | 125.9 | 138.5 | 298.86 Thousand |
| 07 Feb, 2024 | 162.2 | 162.9 | 157.4 | 160.0 | 32.88 Thousand |
| 06 Feb, 2024 | 161.2 | 164.0 | 161.1 | 164.0 | 10.35 Thousand |
| 05 Feb, 2024 | 162.1 | 166.4 | 160.8 | 161.1 | 29.65 Thousand |
| 02 Feb, 2024 | 160.0 | 163.8 | 160.0 | 162.1 | 16.7 Thousand |
| 01 Feb, 2024 | 162.3 | 162.3 | 159.6 | 159.6 | 16.62 Thousand |
| 31 Jan, 2024 | 160.6 | 162.5 | 160.0 | 162.3 | 8907.00 |
| 30 Jan, 2024 | 163.7 | 165.0 | 159.4 | 160.6 | 13.35 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE