G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 121.7 | 121.7 | 119.8 | 121.2 | 24.82 Thousand |
| 08 Mar, 2024 | 122.2 | 122.7 | 119.8 | 121.7 | 30.71 Thousand |
| 07 Mar, 2024 | 123.5 | 123.5 | 121.3 | 122.2 | 20.49 Thousand |
| 06 Mar, 2024 | 125.0 | 125.0 | 122.9 | 123.9 | 28.33 Thousand |
| 05 Mar, 2024 | 126.6 | 127.2 | 124.9 | 125.0 | 16.57 Thousand |
| 04 Mar, 2024 | 128.8 | 129.0 | 126.6 | 126.6 | 19.37 Thousand |
| 01 Mar, 2024 | 130.1 | 130.1 | 127.7 | 128.8 | 14.12 Thousand |
| 29 Feb, 2024 | 126.1 | 129.7 | 125.5 | 128.6 | 16.01 Thousand |
| 28 Feb, 2024 | 126.9 | 127.3 | 125.2 | 126.2 | 26.89 Thousand |
| 27 Feb, 2024 | 125.8 | 128.1 | 125.8 | 126.9 | 24.53 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE