G5 Entertainment AB (publ) (G5EN.ST)
SEK 132.4
(1.85%)
SEK 132.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 130.0 | 131.2 | 127.0 | 127.4 | 24.1 Thousand |
| 28 Mar, 2024 | 129.0 | 130.7 | 126.0 | 129.9 | 20.01 Thousand |
| 27 Mar, 2024 | 124.0 | 128.2 | 124.0 | 126.9 | 23.96 Thousand |
| 26 Mar, 2024 | 125.5 | 125.9 | 123.1 | 123.9 | 14.69 Thousand |
| 25 Mar, 2024 | 122.9 | 125.0 | 122.1 | 124.9 | 29.37 Thousand |
| 22 Mar, 2024 | 120.4 | 124.0 | 120.0 | 123.8 | 20.69 Thousand |
| 21 Mar, 2024 | 118.9 | 121.0 | 118.4 | 120.4 | 22.74 Thousand |
| 20 Mar, 2024 | 118.0 | 119.1 | 117.3 | 118.9 | 23.4 Thousand |
| 19 Mar, 2024 | 120.7 | 120.7 | 118.0 | 118.0 | 36.5 Thousand |
| 18 Mar, 2024 | 120.1 | 122.0 | 119.7 | 120.7 | 24.89 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE