G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 118.4 119.2 117.4 117.6 6704.00
23 Apr, 2024 119.0 119.0 117.6 118.4 9131.00
22 Apr, 2024 118.6 121.0 117.4 117.4 14.99 Thousand
19 Apr, 2024 118.6 118.8 117.4 118.6 13.85 Thousand
18 Apr, 2024 119.8 120.2 118.4 118.8 19.58 Thousand
17 Apr, 2024 120.4 121.2 119.2 120.2 13.42 Thousand
16 Apr, 2024 120.0 121.2 118.0 119.8 33.35 Thousand
15 Apr, 2024 121.8 123.0 120.4 120.4 37.24 Thousand
12 Apr, 2024 123.6 126.0 121.2 121.2 22.65 Thousand
11 Apr, 2024 123.6 125.6 121.8 123.6 27.58 Thousand