G5 Entertainment AB (publ) (G5EN.ST)

SEK 132.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 134.0 138.0 134.0 137.4 19.66 Thousand
15 May, 2024 137.8 139.0 134.0 134.0 20.07 Thousand
14 May, 2024 136.8 138.8 136.0 137.8 17.98 Thousand
13 May, 2024 133.0 141.8 132.6 138.6 56.05 Thousand
10 May, 2024 126.4 133.6 126.0 133.4 43.84 Thousand
08 May, 2024 128.0 134.4 120.8 126.0 75.74 Thousand
07 May, 2024 125.2 128.8 124.2 127.2 27.08 Thousand
06 May, 2024 122.8 125.2 122.8 124.2 16.88 Thousand
03 May, 2024 119.6 123.6 119.6 122.2 15.92 Thousand
02 May, 2024 122.2 124.0 119.0 119.6 14.71 Thousand