G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 137.0 137.8 133.8 133.8 12.33 Thousand
07 Jun, 2024 134.6 138.2 134.4 136.0 17.85 Thousand
05 Jun, 2024 137.4 138.2 134.2 134.4 12.08 Thousand
04 Jun, 2024 139.8 140.2 135.4 135.4 16.41 Thousand
03 Jun, 2024 139.6 143.2 138.6 139.8 31.38 Thousand
31 May, 2024 139.0 139.8 136.2 139.6 16.58 Thousand
30 May, 2024 133.6 139.0 133.4 139.0 20.72 Thousand
29 May, 2024 134.2 134.2 131.8 133.8 15.61 Thousand
28 May, 2024 132.4 135.4 132.2 134.2 22.14 Thousand
27 May, 2024 130.0 133.4 129.8 132.4 15.9 Thousand