G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 116.2 | 118.2 | 115.2 | 115.2 | 11.03 Thousand |
| 08 Jul, 2024 | 116.4 | 119.4 | 116.4 | 117.6 | 11.24 Thousand |
| 05 Jul, 2024 | 117.2 | 119.0 | 116.2 | 116.4 | 16.29 Thousand |
| 04 Jul, 2024 | 117.8 | 119.6 | 115.4 | 117.2 | 13.99 Thousand |
| 03 Jul, 2024 | 115.6 | 117.4 | 115.0 | 116.8 | 8952.00 |
| 02 Jul, 2024 | 116.0 | 116.2 | 114.4 | 115.6 | 13.04 Thousand |
| 01 Jul, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 9409.00 |
| 28 Jun, 2024 | 113.2 | 115.4 | 112.2 | 115.0 | 20.65 Thousand |
| 27 Jun, 2024 | 112.6 | 114.6 | 112.6 | 113.0 | 7836.00 |
| 26 Jun, 2024 | 114.0 | 116.2 | 112.6 | 112.6 | 25.71 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE