G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 117.0 | 123.2 | 117.0 | 118.2 | 10.8 Thousand |
| 05 Aug, 2024 | 118.4 | 119.0 | 114.0 | 117.0 | 31.08 Thousand |
| 02 Aug, 2024 | 123.6 | 123.6 | 120.4 | 120.8 | 13.92 Thousand |
| 01 Aug, 2024 | 126.0 | 126.0 | 122.4 | 123.6 | 7994.00 |
| 31 Jul, 2024 | 125.2 | 127.0 | 123.8 | 126.0 | 9764.00 |
| 30 Jul, 2024 | 126.6 | 128.0 | 123.2 | 125.2 | 9068.00 |
| 29 Jul, 2024 | 124.0 | 127.0 | 124.0 | 126.6 | 10.28 Thousand |
| 26 Jul, 2024 | 127.8 | 129.4 | 123.4 | 123.8 | 22.45 Thousand |
| 25 Jul, 2024 | 124.6 | 125.8 | 122.2 | 125.6 | 15.31 Thousand |
| 24 Jul, 2024 | 123.8 | 126.0 | 122.2 | 124.6 | 17.91 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE