G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 95.0 | 95.8 | 93.5 | 94.1 | 32.25 Thousand |
| 19 Aug, 2024 | 95.2 | 96.5 | 94.5 | 94.8 | 29.76 Thousand |
| 16 Aug, 2024 | 96.2 | 97.8 | 95.0 | 95.2 | 19.71 Thousand |
| 15 Aug, 2024 | 97.0 | 97.3 | 95.0 | 96.2 | 21.35 Thousand |
| 14 Aug, 2024 | 100.0 | 101.8 | 97.0 | 97.0 | 61.54 Thousand |
| 13 Aug, 2024 | 102.6 | 102.6 | 99.0 | 101.2 | 60.42 Thousand |
| 12 Aug, 2024 | 103.6 | 105.2 | 101.4 | 102.2 | 56.57 Thousand |
| 09 Aug, 2024 | 106.0 | 108.0 | 103.0 | 103.6 | 84.3 Thousand |
| 08 Aug, 2024 | 112.4 | 112.8 | 104.6 | 104.6 | 135.94 Thousand |
| 07 Aug, 2024 | 118.2 | 121.0 | 118.0 | 119.6 | 7837.00 |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE