G5 Entertainment AB (publ) (G5EN.ST)

SEK 132.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 112.8 112.8 110.0 111.0 6159.00
18 Jun, 2025 116.4 116.4 111.0 111.8 20.92 Thousand
17 Jun, 2025 119.8 120.8 119.0 120.8 7505.00
16 Jun, 2025 117.2 117.4 116.4 116.6 5428.00
13 Jun, 2025 119.6 119.6 116.0 117.2 32.78 Thousand
12 Jun, 2025 120.0 120.8 118.0 118.6 27.64 Thousand
11 Jun, 2025 120.8 121.4 119.4 119.4 21.64 Thousand
10 Jun, 2025 120.6 122.4 120.2 120.2 15.18 Thousand
09 Jun, 2025 123.8 124.0 119.4 120.8 38.84 Thousand
05 Jun, 2025 125.0 125.0 122.0 123.0 13.45 Thousand