G5 Entertainment AB (publ) (G5EN.ST)

SEK 114.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 113.4 115.4 113.4 115.4 8402.00
22 Apr, 2025 117.8 115.0 112.6 113.4 7479.00
17 Apr, 2025 117.8 117.8 115.0 115.0 2866.00
16 Apr, 2025 117.6 117.8 115.6 117.2 8737.00
15 Apr, 2025 116.0 119.2 116.0 117.0 8116.00
14 Apr, 2025 113.2 116.8 113.2 116.0 9094.00
11 Apr, 2025 115.2 116.8 112.4 112.4 11.22 Thousand
10 Apr, 2025 116.2 118.0 113.8 114.0 25.66 Thousand
09 Apr, 2025 114.6 114.8 110.2 110.4 35.67 Thousand
08 Apr, 2025 116.6 116.8 112.8 115.8 22.07 Thousand