G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 116.2 117.6 113.8 113.8 18 Thousand
24 Jun, 2024 114.6 119.6 114.6 116.0 8789.00
20 Jun, 2024 114.0 117.0 113.2 115.0 14.69 Thousand
19 Jun, 2024 115.2 117.8 114.6 115.2 7792.00
18 Jun, 2024 115.2 118.2 115.0 115.2 15.91 Thousand
17 Jun, 2024 119.2 119.2 115.0 115.2 13.63 Thousand
14 Jun, 2024 124.2 124.2 119.2 119.2 58.7 Thousand
13 Jun, 2024 128.6 129.4 123.6 123.6 59.39 Thousand
12 Jun, 2024 127.0 137.8 127.0 134.2 34.76 Thousand
11 Jun, 2024 133.8 133.8 127.0 127.0 47.08 Thousand