G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 130.0 | 131.6 | 127.6 | 130.0 | 22.48 Thousand |
| 23 May, 2024 | 135.8 | 136.0 | 129.8 | 130.0 | 31.2 Thousand |
| 22 May, 2024 | 135.0 | 136.8 | 134.6 | 135.8 | 11.06 Thousand |
| 21 May, 2024 | 137.6 | 138.8 | 135.0 | 135.0 | 12.2 Thousand |
| 20 May, 2024 | 135.6 | 138.0 | 132.8 | 137.6 | 11.91 Thousand |
| 17 May, 2024 | 138.2 | 143.0 | 134.6 | 135.6 | 38.21 Thousand |
| 16 May, 2024 | 134.0 | 138.0 | 134.0 | 137.4 | 19.66 Thousand |
| 15 May, 2024 | 137.8 | 139.0 | 134.0 | 134.0 | 20.07 Thousand |
| 14 May, 2024 | 136.8 | 138.8 | 136.0 | 137.8 | 17.98 Thousand |
| 13 May, 2024 | 133.0 | 141.8 | 132.6 | 138.6 | 56.05 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE