G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 127.2 | 127.7 | 125.4 | 125.8 | 24.16 Thousand |
| 23 Feb, 2024 | 129.5 | 132.3 | 127.0 | 127.2 | 26.64 Thousand |
| 22 Feb, 2024 | 127.7 | 128.7 | 126.3 | 128.1 | 25.77 Thousand |
| 21 Feb, 2024 | 128.7 | 128.9 | 127.0 | 127.7 | 27.4 Thousand |
| 20 Feb, 2024 | 132.0 | 132.3 | 128.0 | 128.7 | 34 Thousand |
| 19 Feb, 2024 | 132.2 | 133.3 | 130.8 | 132.3 | 25.8 Thousand |
| 16 Feb, 2024 | 134.2 | 136.4 | 132.2 | 132.2 | 33.52 Thousand |
| 15 Feb, 2024 | 132.8 | 134.8 | 131.1 | 134.5 | 58.48 Thousand |
| 14 Feb, 2024 | 132.1 | 134.0 | 130.2 | 133.6 | 23.82 Thousand |
| 13 Feb, 2024 | 133.6 | 134.7 | 130.8 | 132.1 | 24.2 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE