G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 165.1 | 166.1 | 161.4 | 163.7 | 13.47 Thousand |
| 26 Jan, 2024 | 160.0 | 166.4 | 160.0 | 164.6 | 115.83 Thousand |
| 25 Jan, 2024 | 156.4 | 160.5 | 156.4 | 159.4 | 18.53 Thousand |
| 24 Jan, 2024 | 151.2 | 156.4 | 150.7 | 156.4 | 13.83 Thousand |
| 23 Jan, 2024 | 152.0 | 152.7 | 150.5 | 151.2 | 15.35 Thousand |
| 22 Jan, 2024 | 157.0 | 157.8 | 151.1 | 151.3 | 28.13 Thousand |
| 19 Jan, 2024 | 157.8 | 158.6 | 155.0 | 155.8 | 10.97 Thousand |
| 18 Jan, 2024 | 156.6 | 158.3 | 156.2 | 157.8 | 8930.00 |
| 17 Jan, 2024 | 154.6 | 158.6 | 152.6 | 156.6 | 33.59 Thousand |
| 16 Jan, 2024 | 156.1 | 157.6 | 154.2 | 154.6 | 26.53 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE