G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 158.5 159.2 154.3 154.9 28.16 Thousand
12 Jan, 2024 155.5 159.0 155.5 158.5 21.62 Thousand
11 Jan, 2024 160.2 161.1 155.1 155.5 16.1 Thousand
10 Jan, 2024 161.5 161.5 159.0 160.2 17.65 Thousand
09 Jan, 2024 161.6 162.3 159.8 161.6 19.56 Thousand
08 Jan, 2024 161.2 162.1 157.4 161.6 18.36 Thousand
05 Jan, 2024 159.5 161.3 156.8 161.3 20.12 Thousand
04 Jan, 2024 155.4 159.5 155.4 159.4 17.57 Thousand
03 Jan, 2024 157.4 157.6 154.0 155.4 16.73 Thousand
02 Jan, 2024 155.8 158.7 155.5 157.4 21.8 Thousand