G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 157.0 | 157.0 | 152.9 | 153.4 | 23.73 Thousand |
| 12 Dec, 2023 | 163.6 | 164.5 | 156.0 | 156.0 | 43.43 Thousand |
| 11 Dec, 2023 | 164.2 | 166.8 | 162.9 | 163.0 | 19.34 Thousand |
| 08 Dec, 2023 | 161.6 | 164.8 | 160.7 | 164.2 | 21.09 Thousand |
| 07 Dec, 2023 | 158.5 | 163.2 | 154.1 | 161.6 | 36.25 Thousand |
| 06 Dec, 2023 | 156.2 | 159.1 | 154.0 | 158.5 | 34.44 Thousand |
| 05 Dec, 2023 | 150.7 | 154.4 | 149.2 | 154.4 | 17.55 Thousand |
| 04 Dec, 2023 | 152.7 | 154.8 | 149.6 | 150.7 | 17.59 Thousand |
| 01 Dec, 2023 | 151.2 | 151.8 | 149.0 | 151.7 | 17.14 Thousand |
| 30 Nov, 2023 | 149.0 | 151.6 | 149.0 | 151.2 | 13.44 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE