G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 147.3 | 148.7 | 143.0 | 143.4 | 20.2 Thousand |
| 14 Nov, 2023 | 149.0 | 149.6 | 139.8 | 147.3 | 84.06 Thousand |
| 13 Nov, 2023 | 150.0 | 150.0 | 146.9 | 148.4 | 13.54 Thousand |
| 10 Nov, 2023 | 150.9 | 150.9 | 145.7 | 149.1 | 25.1 Thousand |
| 09 Nov, 2023 | 150.2 | 154.1 | 148.4 | 150.9 | 17.29 Thousand |
| 08 Nov, 2023 | 146.0 | 154.1 | 141.3 | 149.6 | 93.71 Thousand |
| 07 Nov, 2023 | 151.5 | 154.9 | 149.5 | 154.1 | 15.2 Thousand |
| 06 Nov, 2023 | 148.7 | 153.2 | 148.7 | 151.0 | 12.41 Thousand |
| 03 Nov, 2023 | 151.9 | 153.0 | 148.7 | 148.7 | 8511.00 |
| 02 Nov, 2023 | 146.5 | 150.0 | 142.5 | 149.0 | 17.25 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE