G5 Entertainment AB (publ) (G5EN.ST)
SEK 114.0
(-0.18%)
SEK 114.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 157.0 | 158.8 | 154.8 | 154.8 | 10.21 Thousand |
| 02 Oct, 2023 | 158.5 | 160.5 | 156.0 | 156.6 | 33.92 Thousand |
| 29 Sep, 2023 | 154.7 | 159.7 | 154.6 | 158.0 | 17.22 Thousand |
| 28 Sep, 2023 | 157.9 | 158.4 | 153.9 | 153.9 | 13.94 Thousand |
| 27 Sep, 2023 | 155.5 | 158.4 | 154.1 | 157.9 | 19.15 Thousand |
| 26 Sep, 2023 | 157.5 | 158.8 | 155.2 | 155.5 | 9132.00 |
| 25 Sep, 2023 | 162.5 | 163.7 | 157.2 | 157.5 | 13.51 Thousand |
| 22 Sep, 2023 | 160.1 | 163.9 | 160.1 | 162.5 | 19.95 Thousand |
| 21 Sep, 2023 | 161.0 | 161.7 | 159.8 | 160.7 | 16.63 Thousand |
| 20 Sep, 2023 | 159.0 | 163.8 | 158.5 | 161.0 | 29.31 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE