G5 Entertainment AB (publ) (G5EN.ST)

SEK 115.8

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 142.6 144.9 142.2 144.4 9539.00
30 Oct, 2023 145.0 145.6 142.0 142.6 15.84 Thousand
27 Oct, 2023 144.4 146.3 143.9 145.3 6132.00
26 Oct, 2023 145.0 145.3 141.7 144.4 13.19 Thousand
25 Oct, 2023 150.0 150.0 144.8 145.5 10.7 Thousand
24 Oct, 2023 149.2 150.8 147.5 149.6 8623.00
23 Oct, 2023 146.0 147.1 144.0 147.1 11.76 Thousand
20 Oct, 2023 145.1 146.5 143.9 146.3 16.04 Thousand
19 Oct, 2023 146.5 148.5 146.3 146.9 6422.00
18 Oct, 2023 147.8 149.0 144.2 149.0 24.55 Thousand