Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.12 | 6.12 | 5.96 | 6.06 | 34.17 Thousand |
| 15 Nov, 2023 | 6.06 | 6.08 | 5.88 | 6.08 | 10.62 Thousand |
| 14 Nov, 2023 | 6.04 | 6.26 | 6.0 | 6.06 | 21.08 Thousand |
| 13 Nov, 2023 | 6.2 | 6.2 | 5.98 | 6.04 | 7343.00 |
| 10 Nov, 2023 | 6.28 | 6.48 | 6.06 | 6.2 | 22.55 Thousand |
| 09 Nov, 2023 | 6.32 | 6.38 | 6.1 | 6.28 | 41.79 Thousand |
| 08 Nov, 2023 | 6.18 | 6.34 | 6.18 | 6.3 | 52.62 Thousand |
| 07 Nov, 2023 | 6.08 | 6.2 | 6.02 | 6.2 | 4370.00 |
| 06 Nov, 2023 | 6.18 | 6.26 | 6.02 | 6.12 | 24.87 Thousand |
| 03 Nov, 2023 | 6.26 | 6.26 | 6.08 | 6.18 | 13.96 Thousand |
2251
MIRA
HCC
3628
AHCS
6516