Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.6 | 7.74 | 7.22 | 7.32 | 32.8 Thousand |
| 02 Oct, 2023 | 7.9 | 7.9 | 7.6 | 7.7 | 20.2 Thousand |
| 29 Sep, 2023 | 8.0 | 8.38 | 7.74 | 7.9 | 15.29 Thousand |
| 28 Sep, 2023 | 7.92 | 7.96 | 7.58 | 7.6 | 17.63 Thousand |
| 27 Sep, 2023 | 7.64 | 7.94 | 7.64 | 7.92 | 1446.00 |
| 26 Sep, 2023 | 7.76 | 7.94 | 7.6 | 7.64 | 9788.00 |
| 25 Sep, 2023 | 8.06 | 8.3 | 7.64 | 7.78 | 52.67 Thousand |
| 22 Sep, 2023 | 8.4 | 8.78 | 7.8 | 7.98 | 18.37 Thousand |
| 21 Sep, 2023 | 8.0 | 8.5 | 7.78 | 8.34 | 30.03 Thousand |
| 20 Sep, 2023 | 8.02 | 8.48 | 8.02 | 8.06 | 12.64 Thousand |
2251
MIRA
HCC
3628
AHCS
6516