Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.0 | 7.0 | 6.22 | 6.6 | 424.36 Thousand |
| 18 Oct, 2023 | 7.46 | 8.18 | 7.0 | 7.02 | 78.16 Thousand |
| 17 Oct, 2023 | 7.18 | 7.46 | 6.9 | 7.46 | 72.4 Thousand |
| 16 Oct, 2023 | 6.2 | 7.66 | 6.04 | 7.18 | 191.46 Thousand |
| 13 Oct, 2023 | 6.44 | 6.44 | 6.22 | 6.4 | 5594.00 |
| 12 Oct, 2023 | 6.14 | 6.6 | 6.02 | 6.44 | 131.22 Thousand |
| 11 Oct, 2023 | 7.3 | 7.3 | 6.26 | 6.46 | 172.94 Thousand |
| 10 Oct, 2023 | 7.56 | 7.6 | 7.18 | 7.36 | 17.77 Thousand |
| 09 Oct, 2023 | 7.6 | 7.6 | 7.34 | 7.54 | 992.00 |
| 06 Oct, 2023 | 7.6 | 7.8 | 7.44 | 7.6 | 14.83 Thousand |
2251
MIRA
HCC
3628
AHCS
6516