SEK 10.85
(14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 6.26 | 6.38 | 6.06 | 6.3 | 25.57 Thousand |
01 Nov, 2023 | 6.64 | 6.64 | 6.1 | 6.28 | 19.01 Thousand |
31 Oct, 2023 | 6.46 | 6.76 | 6.34 | 6.64 | 25.62 Thousand |
30 Oct, 2023 | 6.48 | 6.5 | 6.32 | 6.46 | 20.31 Thousand |
27 Oct, 2023 | 6.78 | 6.78 | 6.32 | 6.46 | 8607.00 |
26 Oct, 2023 | 6.34 | 6.68 | 6.24 | 6.64 | 33.03 Thousand |
25 Oct, 2023 | 6.42 | 6.42 | 6.04 | 6.22 | 111.67 Thousand |
24 Oct, 2023 | 6.2 | 6.44 | 6.08 | 6.44 | 61.59 Thousand |
23 Oct, 2023 | 6.16 | 6.28 | 6.04 | 6.2 | 42.15 Thousand |
20 Oct, 2023 | 6.6 | 6.6 | 6.16 | 6.16 | 39.21 Thousand |
2251
MIRA
HCC
3628
AHCS
6516