Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.18 | 6.18 | 5.92 | 6.18 | 3753.00 |
| 29 Nov, 2023 | 6.04 | 6.18 | 5.92 | 6.18 | 19.26 Thousand |
| 28 Nov, 2023 | 6.26 | 6.26 | 5.9 | 6.04 | 37.32 Thousand |
| 27 Nov, 2023 | 6.28 | 6.32 | 6.08 | 6.26 | 21.95 Thousand |
| 24 Nov, 2023 | 5.9 | 6.3 | 5.76 | 6.2 | 44.77 Thousand |
| 23 Nov, 2023 | 5.84 | 5.96 | 5.8 | 5.9 | 27.74 Thousand |
| 22 Nov, 2023 | 6.04 | 6.2 | 5.94 | 6.0 | 37.68 Thousand |
| 21 Nov, 2023 | 5.94 | 6.06 | 5.9 | 6.02 | 6453.00 |
| 20 Nov, 2023 | 6.0 | 6.12 | 5.82 | 6.08 | 62.62 Thousand |
| 17 Nov, 2023 | 6.06 | 6.12 | 5.88 | 6.0 | 16.41 Thousand |
2251
MIRA
HCC
3628
AHCS
6516