Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.2 | 6.22 | 6.0 | 6.06 | 32.17 Thousand |
| 13 Dec, 2023 | 6.06 | 6.24 | 5.94 | 6.02 | 57.52 Thousand |
| 12 Dec, 2023 | 6.06 | 6.06 | 5.9 | 5.96 | 36.09 Thousand |
| 11 Dec, 2023 | 6.1 | 6.12 | 5.78 | 6.08 | 13.05 Thousand |
| 08 Dec, 2023 | 6.2 | 6.86 | 5.9 | 6.08 | 69.52 Thousand |
| 07 Dec, 2023 | 6.16 | 6.2 | 5.98 | 6.14 | 69.99 Thousand |
| 06 Dec, 2023 | 6.12 | 6.72 | 6.0 | 6.16 | 102.11 Thousand |
| 05 Dec, 2023 | 6.04 | 6.38 | 6.0 | 6.12 | 16.03 Thousand |
| 04 Dec, 2023 | 6.12 | 6.12 | 5.92 | 6.04 | 4953.00 |
| 01 Dec, 2023 | 6.18 | 6.18 | 5.96 | 6.12 | 19.81 Thousand |
2251
MIRA
HCC
3628
AHCS
6516