Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.86 | 8.98 | 8.4 | 8.98 | 51.44 Thousand |
| 15 Jan, 2024 | 8.94 | 8.94 | 8.08 | 8.86 | 86.03 Thousand |
| 12 Jan, 2024 | 8.0 | 9.5 | 8.0 | 8.94 | 232 Thousand |
| 11 Jan, 2024 | 7.18 | 8.0 | 6.82 | 7.98 | 157.94 Thousand |
| 10 Jan, 2024 | 7.2 | 7.38 | 6.96 | 7.14 | 21.35 Thousand |
| 09 Jan, 2024 | 7.02 | 7.26 | 6.82 | 7.2 | 34.85 Thousand |
| 08 Jan, 2024 | 6.9 | 7.4 | 6.9 | 7.1 | 101.86 Thousand |
| 05 Jan, 2024 | 6.48 | 6.78 | 6.48 | 6.78 | 9163.00 |
| 04 Jan, 2024 | 6.54 | 7.06 | 6.42 | 6.5 | 96.29 Thousand |
| 03 Jan, 2024 | 6.36 | 6.94 | 6.34 | 6.54 | 50.66 Thousand |
2251
MIRA
HCC
3628
AHCS
6516