Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.2 | 7.72 | 7.12 | 7.58 | 50.24 Thousand |
| 12 Feb, 2024 | 7.34 | 7.34 | 6.82 | 7.06 | 55.65 Thousand |
| 09 Feb, 2024 | 7.22 | 7.78 | 7.14 | 7.34 | 45.28 Thousand |
| 08 Feb, 2024 | 8.9 | 8.9 | 6.5 | 7.18 | 424.41 Thousand |
| 07 Feb, 2024 | 9.4 | 9.4 | 8.74 | 8.96 | 76.42 Thousand |
| 06 Feb, 2024 | 8.9 | 9.62 | 8.9 | 9.26 | 36.38 Thousand |
| 05 Feb, 2024 | 9.02 | 9.02 | 8.8 | 8.9 | 18.01 Thousand |
| 02 Feb, 2024 | 9.04 | 9.4 | 8.96 | 9.02 | 74.82 Thousand |
| 01 Feb, 2024 | 9.02 | 9.16 | 9.02 | 9.02 | 15.11 Thousand |
| 31 Jan, 2024 | 9.1 | 9.24 | 8.98 | 9.22 | 48.62 Thousand |
2251
MIRA
HCC
3628
AHCS
6516