Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.86 | 8.06 | 7.54 | 8.06 | 65.88 Thousand |
| 11 Mar, 2024 | 7.74 | 7.9 | 7.6 | 7.86 | 19.63 Thousand |
| 08 Mar, 2024 | 8.08 | 8.08 | 7.54 | 7.74 | 31.37 Thousand |
| 07 Mar, 2024 | 7.54 | 8.48 | 7.28 | 7.76 | 85.46 Thousand |
| 06 Mar, 2024 | 7.68 | 7.94 | 7.36 | 7.54 | 63.6 Thousand |
| 05 Mar, 2024 | 7.7 | 7.74 | 7.32 | 7.68 | 27.23 Thousand |
| 04 Mar, 2024 | 7.28 | 7.74 | 7.2 | 7.7 | 42.14 Thousand |
| 01 Mar, 2024 | 7.98 | 7.98 | 7.22 | 7.32 | 57.12 Thousand |
| 29 Feb, 2024 | 7.2 | 7.9 | 7.2 | 7.5 | 45.88 Thousand |
| 28 Feb, 2024 | 7.18 | 7.32 | 7.18 | 7.2 | 6717.00 |
2251
MIRA
HCC
3628
AHCS
6516