Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.5 | 7.78 | 7.5 | 7.66 | 16.58 Thousand |
| 25 Mar, 2024 | 7.46 | 7.78 | 7.4 | 7.5 | 21.75 Thousand |
| 22 Mar, 2024 | 7.5 | 7.68 | 7.32 | 7.46 | 19.31 Thousand |
| 21 Mar, 2024 | 7.6 | 7.6 | 7.36 | 7.4 | 36.57 Thousand |
| 20 Mar, 2024 | 7.84 | 7.84 | 7.6 | 7.6 | 8277.00 |
| 19 Mar, 2024 | 7.7 | 7.96 | 7.54 | 7.72 | 10.38 Thousand |
| 18 Mar, 2024 | 8.08 | 8.08 | 7.46 | 7.7 | 76.45 Thousand |
| 15 Mar, 2024 | 7.9 | 8.08 | 7.84 | 8.08 | 21.89 Thousand |
| 14 Mar, 2024 | 7.94 | 7.98 | 7.72 | 7.8 | 15.38 Thousand |
| 13 Mar, 2024 | 8.06 | 8.06 | 7.74 | 7.94 | 70.33 Thousand |
2251
MIRA
HCC
0041
3628
6516