Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.98 | 7.3 | 6.98 | 7.1 | 1942.00 |
| 26 Feb, 2024 | 7.32 | 7.32 | 6.9 | 6.98 | 50.93 Thousand |
| 23 Feb, 2024 | 7.38 | 7.52 | 7.2 | 7.34 | 26.61 Thousand |
| 22 Feb, 2024 | 7.58 | 7.78 | 7.38 | 7.4 | 59.79 Thousand |
| 21 Feb, 2024 | 7.8 | 7.8 | 7.04 | 7.36 | 91.12 Thousand |
| 20 Feb, 2024 | 7.98 | 8.18 | 7.5 | 7.6 | 76.39 Thousand |
| 19 Feb, 2024 | 8.4 | 8.4 | 7.86 | 7.92 | 31.49 Thousand |
| 16 Feb, 2024 | 8.48 | 8.48 | 8.02 | 8.02 | 39.57 Thousand |
| 15 Feb, 2024 | 7.62 | 8.56 | 7.5 | 8.0 | 64.19 Thousand |
| 14 Feb, 2024 | 7.8 | 8.0 | 7.6 | 7.62 | 50.9 Thousand |
2251
MIRA
HCC
3628
AHCS
6516