Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.76 | 9.26 | 8.76 | 9.1 | 47.88 Thousand |
| 29 Jan, 2024 | 8.86 | 8.86 | 8.5 | 8.76 | 13.7 Thousand |
| 26 Jan, 2024 | 8.64 | 9.06 | 8.5 | 8.86 | 45.74 Thousand |
| 25 Jan, 2024 | 8.76 | 8.98 | 8.5 | 8.64 | 14.59 Thousand |
| 24 Jan, 2024 | 8.38 | 8.82 | 8.38 | 8.74 | 16.63 Thousand |
| 23 Jan, 2024 | 8.88 | 8.88 | 8.28 | 8.38 | 37.58 Thousand |
| 22 Jan, 2024 | 9.28 | 9.28 | 8.76 | 8.88 | 36.92 Thousand |
| 19 Jan, 2024 | 9.02 | 9.98 | 9.02 | 9.28 | 17.22 Thousand |
| 18 Jan, 2024 | 8.98 | 9.38 | 8.7 | 9.02 | 34.06 Thousand |
| 17 Jan, 2024 | 8.98 | 9.02 | 8.46 | 8.7 | 41.79 Thousand |
2251
MIRA
HCC
3628
AHCS
6516