Freja eID Group AB (publ) (FREJA.ST)
SEK 10.2
(4.94%)
SEK 10.2
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.2 | 6.2 | 5.98 | 6.04 | 7343.00 |
| 10 Nov, 2023 | 6.28 | 6.48 | 6.06 | 6.2 | 22.55 Thousand |
| 09 Nov, 2023 | 6.32 | 6.38 | 6.1 | 6.28 | 41.79 Thousand |
| 08 Nov, 2023 | 6.18 | 6.34 | 6.18 | 6.3 | 52.62 Thousand |
| 07 Nov, 2023 | 6.08 | 6.2 | 6.02 | 6.2 | 4370.00 |
| 06 Nov, 2023 | 6.18 | 6.26 | 6.02 | 6.12 | 24.87 Thousand |
| 03 Nov, 2023 | 6.26 | 6.26 | 6.08 | 6.18 | 13.96 Thousand |
| 02 Nov, 2023 | 6.26 | 6.38 | 6.06 | 6.3 | 25.57 Thousand |
| 01 Nov, 2023 | 6.64 | 6.64 | 6.1 | 6.28 | 19.01 Thousand |
| 31 Oct, 2023 | 6.46 | 6.76 | 6.34 | 6.64 | 25.62 Thousand |
2251
MIRA
HCC
3628
AHCS
6516