SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 6.55 | 7.0 | 6.55 | 6.7 | 43.59 Thousand |
06 May, 2025 | 6.7 | 6.7 | 6.6 | 6.6 | 3786.00 |
05 May, 2025 | 6.6 | 6.95 | 6.6 | 6.8 | 43.95 Thousand |
02 May, 2025 | 6.65 | 6.85 | 6.5 | 6.5 | 55.34 Thousand |
30 Apr, 2025 | 6.75 | 6.8 | 6.65 | 6.65 | 24.05 Thousand |
29 Apr, 2025 | 6.6 | 6.85 | 6.6 | 6.75 | 20.92 Thousand |
28 Apr, 2025 | 6.8 | 7.0 | 6.4 | 6.6 | 20.42 Thousand |
25 Apr, 2025 | 6.7 | 6.75 | 6.1 | 6.75 | 9329.00 |
24 Apr, 2025 | 6.65 | 6.95 | 6.6 | 6.6 | 23.74 Thousand |
23 Apr, 2025 | 6.9 | 8.0 | 6.55 | 6.55 | 66.67 Thousand |
PRCNF
7229
3484
CRTTF
NMT
FMCQF