Fram Skandinavien AB (FRAM-B.ST)
SEK 7.15
(-1.38%)
SEK 7.15
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.4 | 7.55 | 7.05 | 7.15 | 17.6 Thousand |
| 01 Apr, 2025 | 7.4 | 7.55 | 7.1 | 7.3 | 10.88 Thousand |
| 31 Mar, 2025 | 7.2 | 8.45 | 7.2 | 7.7 | 27.35 Thousand |
| 28 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
| 27 Mar, 2025 | 6.95 | 7.1 | 6.95 | 7.1 | 2555.00 |
| 26 Mar, 2025 | 6.9 | 7.1 | 6.9 | 7.05 | 2343.00 |
| 25 Mar, 2025 | 7.45 | 7.7 | 6.8 | 6.8 | 42.07 Thousand |
| 24 Mar, 2025 | 6.95 | 7.5 | 6.95 | 7.35 | 9759.00 |
| 21 Mar, 2025 | 7.1 | 7.55 | 6.85 | 6.9 | 20.59 Thousand |
| 20 Mar, 2025 | 7.35 | 7.45 | 7.2 | 7.45 | 9560.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF