Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 3955.00 |
| 04 Jul, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2564.00 |
| 03 Jul, 2025 | 4.04 | 4.04 | 3.96 | 3.98 | 970.00 |
| 02 Jul, 2025 | 3.92 | 4.0 | 3.84 | 4.0 | 25.53 Thousand |
| 01 Jul, 2025 | 4.16 | 4.16 | 3.76 | 3.96 | 70.07 Thousand |
| 30 Jun, 2025 | 4.22 | 4.26 | 3.86 | 4.16 | 81.41 Thousand |
| 27 Jun, 2025 | 4.0 | 4.14 | 3.96 | 4.14 | 6750.00 |
| 26 Jun, 2025 | 4.1 | 4.14 | 4.0 | 4.06 | 3769.00 |
| 25 Jun, 2025 | 3.92 | 4.16 | 3.8 | 4.14 | 99.21 Thousand |
| 24 Jun, 2025 | 3.9 | 4.34 | 3.8 | 4.02 | 120.35 Thousand |
PRCNF
7229
3484
CRTTF
NMT
FMCQF