Fram Skandinavien AB (FRAM-B.ST)
SEK 7.75
(0.0%)
SEK 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 2145.00 |
| 19 Dec, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 51.00 |
| 18 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Dec, 2024 | 7.65 | 7.75 | 7.55 | 7.75 | 404.00 |
| 16 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 60.00 |
| 13 Dec, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 4500.00 |
| 12 Dec, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 11 Dec, 2024 | 8.2 | 8.25 | 7.55 | 7.85 | 9615.00 |
| 10 Dec, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 523.00 |
| 09 Dec, 2024 | 8.1 | 8.1 | 7.95 | 7.95 | 1600.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF