Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.02 | 4.02 | 3.8 | 3.9 | 31.28 Thousand |
| 19 Jun, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 2000.00 |
| 18 Jun, 2025 | 4.64 | 4.64 | 4.14 | 4.16 | 66.01 Thousand |
| 17 Jun, 2025 | 4.96 | 4.96 | 4.74 | 4.74 | 11.41 Thousand |
| 16 Jun, 2025 | 5.3 | 5.4 | 5.0 | 5.15 | 32.9 Thousand |
| 13 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 624.00 |
| 12 Jun, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 7180.00 |
| 11 Jun, 2025 | 5.45 | 5.9 | 5.2 | 5.45 | 110.88 Thousand |
| 10 Jun, 2025 | 6.1 | 6.2 | 5.45 | 5.45 | 68.47 Thousand |
| 09 Jun, 2025 | 6.15 | 6.25 | 5.75 | 5.75 | 38.35 Thousand |
PRCNF
7229
3484
CRTTF
NMT
FMCQF