Fram Skandinavien AB (FRAM-B.ST)
SEK 6.6
(0.76%)
SEK 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.7 | 6.7 | 6.6 | 6.6 | 3733.00 |
| 24 Apr, 2025 | 6.65 | 6.95 | 6.6 | 6.65 | 22.62 Thousand |
| 23 Apr, 2025 | 6.9 | 8.0 | 6.9 | 7.3 | 34.09 Thousand |
| 22 Apr, 2025 | 6.85 | 6.9 | 6.8 | 6.9 | 2228.00 |
| 17 Apr, 2025 | 6.8 | 6.85 | 6.75 | 6.75 | 2142.00 |
| 16 Apr, 2025 | 7.05 | 7.2 | 6.75 | 6.75 | 12.53 Thousand |
| 15 Apr, 2025 | 7.0 | 7.25 | 6.85 | 6.95 | 16.24 Thousand |
| 14 Apr, 2025 | 7.0 | 7.4 | 6.7 | 6.85 | 93.73 Thousand |
| 11 Apr, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 2484.00 |
| 10 Apr, 2025 | 7.55 | 7.55 | 7.05 | 7.05 | 4431.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF