Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.15 | 6.55 | 5.9 | 5.9 | 66.47 Thousand |
| 04 Jun, 2025 | 6.55 | 6.55 | 6.25 | 6.25 | 7133.00 |
| 03 Jun, 2025 | 6.45 | 6.55 | 6.4 | 6.55 | 4935.00 |
| 02 Jun, 2025 | 6.55 | 6.95 | 6.25 | 6.55 | 37.49 Thousand |
| 30 May, 2025 | 6.95 | 6.95 | 6.5 | 6.7 | 13.87 Thousand |
| 28 May, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 10.73 Thousand |
| 27 May, 2025 | 6.7 | 6.9 | 6.5 | 6.85 | 14.42 Thousand |
| 26 May, 2025 | 6.5 | 6.9 | 6.35 | 6.7 | 123.72 Thousand |
| 23 May, 2025 | 6.8 | 7.0 | 6.35 | 6.65 | 24.98 Thousand |
| 22 May, 2025 | 6.65 | 6.7 | 6.6 | 6.7 | 11.28 Thousand |
PRCNF
7229
3484
CRTTF
NMT
FMCQF