Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.65 | 6.7 | 6.6 | 6.7 | 11.28 Thousand |
| 21 May, 2025 | 6.4 | 6.55 | 6.4 | 6.55 | 14.41 Thousand |
| 20 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 2600.00 |
| 19 May, 2025 | 6.95 | 6.95 | 6.65 | 6.65 | 9059.00 |
| 16 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 80.00 |
| 15 May, 2025 | 6.8 | 7.0 | 6.55 | 6.7 | 26.56 Thousand |
| 14 May, 2025 | 6.7 | 7.0 | 6.6 | 6.95 | 30.79 Thousand |
| 13 May, 2025 | 6.75 | 6.85 | 6.65 | 6.65 | 12.6 Thousand |
| 12 May, 2025 | 6.65 | 6.95 | 6.25 | 6.9 | 49.29 Thousand |
| 09 May, 2025 | 6.55 | 7.1 | 5.9 | 6.8 | 38.16 Thousand |
PRCNF
7229
3484
CRTTF
NMT
FMCQF