Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.15 | 7.15 | 5.1 | 6.3 | 6935.00 |
| 03 Apr, 2025 | 7.4 | 7.55 | 7.05 | 7.15 | 17.6 Thousand |
| 02 Apr, 2025 | 7.2 | 7.3 | 7.2 | 7.25 | 1916.00 |
| 01 Apr, 2025 | 7.4 | 7.55 | 7.1 | 7.4 | 10.91 Thousand |
| 31 Mar, 2025 | 7.2 | 8.45 | 7.2 | 7.45 | 27.42 Thousand |
| 28 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
| 27 Mar, 2025 | 6.95 | 7.1 | 6.95 | 7.1 | 2555.00 |
| 26 Mar, 2025 | 6.9 | 7.1 | 6.9 | 7.05 | 2343.00 |
| 25 Mar, 2025 | 7.45 | 7.7 | 6.8 | 6.8 | 42.07 Thousand |
| 24 Mar, 2025 | 6.95 | 7.5 | 6.95 | 7.35 | 9759.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF