Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.95 | 7.5 | 6.95 | 7.35 | 9759.00 |
| 21 Mar, 2025 | 7.1 | 7.55 | 6.85 | 6.9 | 20.59 Thousand |
| 20 Mar, 2025 | 7.35 | 7.45 | 7.2 | 7.45 | 9560.00 |
| 19 Mar, 2025 | 7.7 | 7.7 | 6.85 | 7.45 | 27.35 Thousand |
| 18 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 17 Mar, 2025 | 7.85 | 8.1 | 7.7 | 7.7 | 6591.00 |
| 14 Mar, 2025 | 7.85 | 8.05 | 7.75 | 7.9 | 1500.00 |
| 13 Mar, 2025 | 8.0 | 8.35 | 8.0 | 8.05 | 23.01 Thousand |
| 12 Mar, 2025 | 7.95 | 8.1 | 7.9 | 8.1 | 1758.00 |
| 11 Mar, 2025 | 8.3 | 8.35 | 7.65 | 8.05 | 19.21 Thousand |
PRCNF
7229
3484
CRTTF
NMT
FMCQF