Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 9.15 9.25 9.05 9.25 683.00
24 Feb, 2025 9.05 9.4 9.05 9.15 4033.00
21 Feb, 2025 9.4 9.6 9.05 9.15 13.15 Thousand
20 Feb, 2025 9.2 9.45 9.0 9.3 4364.00
19 Feb, 2025 9.6 9.6 9.05 9.05 16.95 Thousand
18 Feb, 2025 9.1 9.65 8.9 9.4 15.56 Thousand
17 Feb, 2025 10.0 10.0 9.35 9.35 15.91 Thousand
14 Feb, 2025 9.25 9.4 9.2 9.2 9316.00
13 Feb, 2025 9.4 9.5 9.05 9.2 18.05 Thousand
12 Feb, 2025 9.25 9.5 8.9 9.35 15.75 Thousand