SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | - |
14 Oct, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 701.00 |
11 Oct, 2024 | 12.0 | 12.0 | 10.7 | 12.0 | 849.00 |
10 Oct, 2024 | 11.1 | 12.1 | 11.1 | 12.1 | 1500.00 |
09 Oct, 2024 | 11.2 | 11.2 | 10.9 | 11.1 | 284.00 |
08 Oct, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 635.00 |
07 Oct, 2024 | 11.6 | 11.6 | 11.4 | 11.4 | 635.00 |
04 Oct, 2024 | 11.8 | 12.0 | 11.8 | 12.0 | 1276.00 |
03 Oct, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | - |
02 Oct, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 1000.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF