SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
16 Sep, 2024 | 13.4 | 13.9 | 13.1 | 13.1 | 3247.00 |
13 Sep, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 6.00 |
12 Sep, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | - |
11 Sep, 2024 | 13.6 | 14.0 | 13.6 | 13.6 | 1567.00 |
10 Sep, 2024 | 14.5 | 14.5 | 13.8 | 13.8 | 756.00 |
09 Sep, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 28.00 |
06 Sep, 2024 | 15.0 | 15.2 | 14.0 | 14.2 | 2954.00 |
05 Sep, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | - |
04 Sep, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 12.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF