SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 6.00 |
20 Aug, 2024 | 13.9 | 14.5 | 13.9 | 14.5 | 907.00 |
19 Aug, 2024 | 14.8 | 14.8 | 13.2 | 13.6 | 5672.00 |
16 Aug, 2024 | 15.3 | 15.3 | 14.8 | 14.8 | 1008.00 |
15 Aug, 2024 | 17.0 | 17.7 | 14.9 | 15.0 | 18.79 Thousand |
14 Aug, 2024 | 15.5 | 17.6 | 15.2 | 16.6 | 7322.00 |
13 Aug, 2024 | 16.2 | 16.5 | 15.0 | 16.5 | 6999.00 |
12 Aug, 2024 | 17.8 | 20.0 | 15.9 | 16.3 | 34.14 Thousand |
09 Aug, 2024 | 14.9 | 15.5 | 14.9 | 15.5 | 2705.00 |
08 Aug, 2024 | 15.1 | 15.4 | 15.1 | 15.1 | 1512.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF