Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 14.5 14.5 14.5 14.5 6.00
20 Aug, 2024 13.9 14.5 13.9 14.5 907.00
19 Aug, 2024 14.8 14.8 13.2 13.6 5672.00
16 Aug, 2024 15.3 15.3 14.8 14.8 1008.00
15 Aug, 2024 17.0 17.7 14.9 15.0 18.79 Thousand
14 Aug, 2024 15.5 17.6 15.2 16.6 7322.00
13 Aug, 2024 16.2 16.5 15.0 16.5 6999.00
12 Aug, 2024 17.8 20.0 15.9 16.3 34.14 Thousand
09 Aug, 2024 14.9 15.5 14.9 15.5 2705.00
08 Aug, 2024 15.1 15.4 15.1 15.1 1512.00